Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:49:001327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:49:001327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:48:591327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:48:591327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:48:59857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:48:59857 710,00827 800,00778 000,0078 002,0058 590,009 044,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:48:161327 800,001278 000,00578 002,00558 590,00508 834,009 044,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:48:141327 800,001278 000,00578 002,00558 590,00508 834,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:48:13857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:48:13857 710,00827 800,00778 000,0078 002,0058 590,009 031,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:48:13857 710,00827 800,00778 000,0078 002,0058 590,009 031,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:46:461327 800,001278 000,00578 002,00558 590,00508 821,009 031,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:46:451327 800,001278 000,00578 002,00558 590,00508 821,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:46:451327 800,001278 000,00578 002,00558 590,00508 821,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:46:44857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:46:44857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:46:44857 710,00827 800,00778 000,0078 002,0058 590,009 039,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:46:011327 800,001278 000,00578 002,00558 590,00508 829,009 039,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:46:001327 800,001278 000,00578 002,00558 590,00508 829,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:46:001327 800,001278 000,00578 002,00558 590,00508 829,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:46:00857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:46:00857 710,00827 800,00778 000,0078 002,0058 590,009 043,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:45:451327 800,001278 000,00578 002,00558 590,00508 833,009 043,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:45:151327 800,001278 000,00578 002,00558 590,00508 833,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:45:15857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:45:15857 710,00827 800,00778 000,0078 002,0058 590,009 036,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:44:311327 800,001278 000,00578 002,00558 590,00508 826,009 036,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:44:291327 800,001278 000,00578 002,00558 590,00508 826,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:44:29857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:44:29857 710,00827 800,00778 000,0078 002,0058 590,009 034,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:43:461327 800,001278 000,00578 002,00558 590,00508 824,009 034,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:43:461327 800,001278 000,00578 002,00558 590,00508 824,009 034,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:43:441327 800,001278 000,00578 002,00558 590,00508 824,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:43:44857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:43:44857 710,00827 800,00778 000,0078 002,0058 590,009 036,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:43:021327 800,001278 000,00578 002,00558 590,00508 826,009 036,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:42:591327 800,001278 000,00578 002,00558 590,00508 826,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:59857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:59857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:59857 710,00827 800,00778 000,0078 002,0058 590,009 021,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:42:451327 800,001278 000,00578 002,00558 590,00508 811,009 021,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:42:451327 800,001278 000,00578 002,00558 590,00508 811,009 021,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:42:161327 800,001278 000,00578 002,00558 590,00508 811,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:161327 800,001278 000,00578 002,00558 590,00508 811,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:16857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:16857 710,00827 800,00778 000,0078 002,0058 590,009 015,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:41:311327 800,001278 000,00578 002,00558 590,00508 805,009 015,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:41:301327 800,001278 000,00578 002,00558 590,00508 805,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:41:301327 800,001278 000,00578 002,00558 590,00508 805,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:41:29857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026